24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0457
24H 成交量$37.83万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64 | $68.94 | $58.42 | $4,396.29万 | $6,451.91万 | 4.29% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 365 |
GMTGMT
|
$0.00583 | $0.00603 | $0.00569 | $32.77万 | $1,838.76万 | -2.51% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 104 |
ARArweave
|
$2.961 | $3.09 | $2.89 | $263.21万 | $1.91亿 | -2.63% |
| 604 |
CRWDBCRWDB
|
$231.72 | $233.37 | $218.11 | $6.32万 | — | 1.67% |
| 408 |
PUNDIXPundi X
|
$0.0794 | $0.0843 | $0.0781 | $27.24万 | $2,093.27万 | -5.14% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.06万 | $281.04万 | 0.31% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.00038 | $0.000345 | $54.31万 | — | -8.18% |
| 286 |
AMPAmp
|
$0.000595 | $0.000622 | $0.000576 | $44.69万 | $5,096.69万 | -4.03% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,677.12万 | $1.77亿 | -0.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 78 |
IMXImmutable X
|
$0.1115 | $0.1479 | $0.1083 | $387.69万 | $9,488.48万 | -3.04% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 126 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $163.82万 | $3,718.46万 | -2.10% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 107 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $247.59万 | $534.41万 | 1.89% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $402.01 | $384.53 | $360.11万 | $2,521.17万 | 2.49% |