24H 最高$0.01409
24H 最低$0.01211
今日开盘$0.01388
24H 成交量$28.17万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.12 | $56.25 | $52.63 | $1,007.42万 | $6,451.91万 | -1.15% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.43% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 88 |
ARArweave
|
$2.624 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.92% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.43万 | $1,897.51万 | -3.24% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.43万 | — | -9.46% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.29万 | $4,625.61万 | -11.73% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.46万 | $1.77亿 | -0.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -1.86% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 92 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $345.07万 | $3,365.15万 | -9.70% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.12万 | $1,705.38万 | -5.03% |
| 86 |
BMTBubblemaps
|
$0.02056 | $0.02465 | $0.02 | $397.54万 | $580.22万 | -14.51% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.56% |