24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $49.70 | $43.49 | $2,763.85万 | $6,451.91万 | -5.63% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 477 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.61% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $85.02万 | $2.10亿 | 1.08% |
| 622 |
CRWDBCRWDB
|
$218.59 | $231.94 | $216.70 | $7.86万 | — | -4.58% |
| 478 |
PUNDIXPundi X
|
$0.0944 | $0.0957 | $0.0935 | $18.19万 | $2,449.68万 | -0.94% |
| 453 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.348 | $20.82万 | $301.77万 | 0.86% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $17.29万 | — | -2.11% |
| 127 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $121.06万 | $5,522.16万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,524.82万 | $1.77亿 | -0.01% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 524 |
IMXImmutable X
|
$0.1205 | $0.1231 | $0.1182 | $14.81万 | $1.02亿 | -0.50% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 225 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.50万 | $4,264.70万 | -1.97% |
| 629 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -1.64% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $195.83万 | $610.03万 | -5.60% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.43 | $364.19 | $348.14 | $221.16万 | $2,521.17万 | 1.81% |
相关站点
共 40 个
Hashflow _比特币
USDC _数字货币市值
Gitcoin _比特币
Huma Finance _币种排行
ONEchain _数字货币市值
Raydium _币种排行
Moonriver _BTC行情
Injective _币种排行
Moonriver _加密货币行情
USDC _比特币
Avalanche _比特币
Artificial _以太坊ETH价格
Pepe _比特币
以太坊 _加密货币行情
Pyth Network _BTC行情
Sui _数字货币市值
Arbitrum _BTC行情
Wrapped _BTC行情
EUR _币种排行
Celestia _币种排行
BitTensor _数字货币市值
Caldera _比特币
比特现金 _加密货币行情
Gitcoin _BTC行情
Ethena USDe _BTC行情
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _比特币行情
比特现金 _比特币
Injective _加密货币行情
Official _BTC行情
Wrapped _比特币行情
Raydium _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Zama _比特币行情
大零币 _比特币
Vanar Chain _币种排行
Gram _币种排行