24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $47.55 | $43.49 | $1,485.67万 | $6,451.91万 | -1.43% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 497 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $15.36万 | $1,990.48万 | -2.84% |
| 328 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 166 |
ARArweave
|
$3.167 | $3.29 | $3.14 | $79.61万 | $2.10亿 | -0.78% |
| 676 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.77万 | — | -2.02% |
| 457 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.93万 | $2,449.68万 | -0.53% |
| 419 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.97万 | $301.77万 | -1.14% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.44万 | — | -1.33% |
| 107 |
AMPAmp
|
$0.00065 | $0.000692 | $0.00064 | $130.16万 | $5,522.16万 | -0.15% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,033.09万 | $1.77亿 | -0.04% |
| 378 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 498 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1182 | $15.33万 | $1.02亿 | -1.48% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 141 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 243 |
EIGENEigenlayer
|
$0.1684 | $0.1764 | $0.1681 | $49.60万 | $4,264.70万 | -3.50% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.82万 | $2,007.02万 | -2.05% |
| 87 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $181.29万 | $610.03万 | -5.12% |
| 112 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $364.19 | $356.74 | $126.73万 | $2,521.17万 | -0.82% |
相关站点
共 40 个
Near Protocol _BTC行情
Starknet _加密货币行情
USDC _数字货币市值
币安币 _加密货币行情
USDC _比特币行情
USD1 _币种排行
Aave _加密货币行情
DODO _数字货币市值
Wrapped _加密货币行情
Polygon _数字货币市值
Vanar Chain _数字货币市值
CyberConnect _比特币
Hashflow _数字货币市值
Solana _加密货币行情
Aptos _币种排行
Sui _比特币
波场 _以太坊ETH价格
BUSD _币种排行
Hashflow _BTC行情
Huma Finance _币种排行
KORUB _以太坊ETH价格
Internet _币种排行
大零币 _比特币行情
First Digital _比特币行情
Mitosis _BTC行情
牛来 _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Polygon _比特币行情
BEAMX _比特币行情
MegaETH _比特币
First Digital _BTC行情
BFUSD _比特币行情
Pepe _BTC行情
比特现金 _BTC行情
First Digital _加密货币行情
比特币 _加密货币行情
Gram _比特币
Polygon _数字货币市值
Tether Gold _以太坊ETH价格