24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0989
24H 成交量$23.62万
流通市值$4,124.50万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,448.83万 | $6,451.91万 | 4.02% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 368 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.58万 | $1,838.76万 | -1.01% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 104 |
ARArweave
|
$2.993 | $3.09 | $2.89 | $275.04万 | $1.91亿 | -1.68% |
| 604 |
CRWDBCRWDB
|
$230.87 | $233.37 | $218.11 | $6.48万 | — | 1.27% |
| 365 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $32.90万 | $2,093.27万 | -3.82% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.15万 | $281.04万 | 1.23% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.19万 | — | -6.60% |
| 291 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.59% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,375.76万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $394.63万 | $9,488.48万 | -2.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 128 |
EIGENEigenlayer
|
$0.1554 | $0.1584 | $0.1482 | $167.78万 | $3,718.46万 | -0.83% |
| 549 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -1.10% |
| 106 |
BMTBubblemaps
|
$0.02154 | $0.023 | $0.02044 | $271.72万 | $534.41万 | 3.11% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $371.18万 | $2,521.17万 | 2.64% |