24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.76 | $56.19 | $52.63 | $1,161.09万 | $6,451.91万 | -2.23% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 340 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $43.87万 | $1,707.37万 | -4.22% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 95 |
ARArweave
|
$2.616 | $2.77 | $2.44 | $337.30万 | $1.74亿 | -5.18% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 247 |
PUNDIXPundi X
|
$0.0757 | $0.0762 | $0.0683 | $68.46万 | $1,897.51万 | -0.40% |
| 545 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.85万 | $267.40万 | -6.14% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.45万 | $4,625.61万 | -7.06% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.62万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 275 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $58.01万 | $8,444.58万 | -0.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.54万 | $3,365.15万 | -6.99% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $280.74万 | $580.22万 | -8.16% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $388.93 | $382.10 | $59.85万 | $2,521.17万 | -0.11% |