24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0484
24H 成交量$29.17万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,424.07万 | $6,451.91万 | 4.92% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 367 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.34% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 104 |
ARArweave
|
$3.009 | $3.09 | $2.89 | $268.64万 | $1.91亿 | -1.05% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 396 |
PUNDIXPundi X
|
$0.0799 | $0.0843 | $0.0781 | $28.08万 | $2,093.27万 | -4.65% |
| 395 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.46万 | $281.04万 | 0.00% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $55.07万 | — | -7.14% |
| 288 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.91% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,651.96万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 80 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $390.08万 | $9,488.48万 | -2.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $164.98万 | $3,718.46万 | -0.64% |
| 547 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.49万 | $1,831.09万 | -1.54% |
| 105 |
BMTBubblemaps
|
$0.0215 | $0.023 | $0.02044 | $258.50万 | $534.41万 | 2.58% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.14 | $402.01 | $384.53 | $363.20万 | $2,521.17万 | 2.89% |