24H 最高$1.79
24H 最低$1.69
今日开盘$1.771
24H 成交量$40.97万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $68.94 | $58.42 | $4,462.61万 | $6,451.91万 | 4.44% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.17% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 104 |
ARArweave
|
$3.011 | $3.09 | $2.89 | $270.91万 | $1.91亿 | -1.08% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $55.64万 | — | -6.07% |
| 288 |
AMPAmp
|
$0.000605 | $0.000621 | $0.000576 | $45.03万 | $5,096.69万 | -2.26% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $393.21万 | $9,488.48万 | -2.09% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 126 |
EIGENEigenlayer
|
$0.1558 | $0.1584 | $0.1482 | $166.92万 | $3,718.46万 | -0.95% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.41万 | $1,831.09万 | -1.10% |
| 106 |
BMTBubblemaps
|
$0.02152 | $0.023 | $0.02044 | $265.99万 | $534.41万 | 2.92% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.76 | $402.01 | $384.53 | $366.03万 | $2,521.17万 | 2.72% |