24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$8.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.96 | $68.94 | $58.42 | $4,415.88万 | $6,451.91万 | 2.21% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 368 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.60万 | $1,838.76万 | -1.17% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 104 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $276.22万 | $1.91亿 | -1.06% |
| 605 |
CRWDBCRWDB
|
$230.9 | $233.37 | $218.11 | $6.49万 | — | 1.26% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.12万 | $2,093.27万 | -3.59% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.23万 | $281.04万 | 1.23% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.55万 | — | -6.35% |
| 292 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.89万 | $5,096.69万 | -2.11% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1102 | $0.1479 | $0.1083 | $394.95万 | $9,488.48万 | -3.42% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 128 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.08万 | $3,718.46万 | -1.15% |
| 547 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.52万 | $1,831.09万 | -1.32% |
| 106 |
BMTBubblemaps
|
$0.02175 | $0.023 | $0.02044 | $275.63万 | $534.41万 | 3.92% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.99 | $402.01 | $384.53 | $371.83万 | $2,521.17万 | 2.73% |