24H 最高$0.1607
24H 最低$0.1427
今日开盘$0.153
24H 成交量$107.27万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,398.48万 | $6,451.91万 | -13.95% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 334 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $33.35万 | $1,841.58万 | -3.57% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 98 |
ARArweave
|
$2.731 | $3.13 | $2.73 | $243.27万 | $1.99亿 | -9.87% |
| 603 |
CRWDBCRWDB
|
$230.44 | $237.94 | $220.00 | $5.30万 | — | -2.41% |
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.79万 | $2,062.13万 | -5.48% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.58万 | $282.79万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.97万 | — | -3.65% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.44万 | $5,049.21万 | -2.98% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,659.15万 | $1.77亿 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 159 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.0998 | $103.62万 | $9,165.60万 | -9.32% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 124 |
EIGENEigenlayer
|
$0.1438 | $0.1587 | $0.1438 | $159.94万 | $3,762.06万 | -6.62% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -4.64% |
| 43 |
BMTBubblemaps
|
$0.0225 | $0.02614 | $0.02149 | $926.00万 | $605.35万 | 1.44% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $271.14万 | $2,521.17万 | -2.88% |