24H 最高$0.00531
24H 最低$0.00491
今日开盘$0.0052
24H 成交量$59.26万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,368.28万 | $6,451.91万 | -14.24% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.28万 | $1,841.58万 | -2.90% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 94 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $252.71万 | $1.99亿 | -9.80% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 357 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.07万 | $2,062.13万 | -5.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.79万 | — | -2.82% |
| 167 |
AMPAmp
|
$0.000585 | $0.000657 | $0.000582 | $96.27万 | $5,049.21万 | -2.82% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.51万 | $1.77亿 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $102.43万 | $9,165.60万 | -8.71% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 120 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $160.52万 | $3,762.06万 | -6.30% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 43 |
BMTBubblemaps
|
$0.02296 | $0.02614 | $0.02149 | $928.31万 | $605.35万 | 2.55% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.88 | $404.54 | $386.36 | $266.20万 | $2,521.17万 | -2.82% |