24H 最高$0.377
24H 最低$0.353
今日开盘$0.372
24H 成交量$14.25万
流通市值$206.55万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.64 | $62.59 | $52.43 | $3,897.76万 | $6,451.91万 | -10.63% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 279 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $42.86万 | $1,841.58万 | -7.38% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 85 |
ARArweave
|
$2.689 | $3.11 | $2.67 | $304.24万 | $1.99亿 | -13.23% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.49万 | — | 0.96% |
| 318 |
PUNDIXPundi X
|
$0.0748 | $0.0809 | $0.0741 | $37.05万 | $2,062.13万 | -7.43% |
| 586 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.22万 | $282.79万 | -4.51% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $32.60万 | — | -8.03% |
| 152 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000549 | $105.93万 | $5,049.21万 | -8.79% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,386.57万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 163 |
IMXImmutable X
|
$0.1 | $0.111 | $0.0991 | $94.07万 | $9,165.60万 | -8.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 119 |
EIGENEigenlayer
|
$0.1396 | $0.1579 | $0.138 | $169.18万 | $3,762.06万 | -11.31% |
| 581 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.77万 | $1,842.85万 | -8.33% |
| 47 |
BMTBubblemaps
|
$0.02228 | $0.02614 | $0.02149 | $808.92万 | $605.35万 | -4.75% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$386.7 | $398.39 | $386.36 | $185.45万 | $2,521.17万 | -1.53% |