24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$2,735.24万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.84 | $68.94 | $58.42 | $4,395.91万 | $6,451.91万 | 3.60% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 365 |
GMTGMT
|
$0.00584 | $0.00603 | $0.00569 | $32.86万 | $1,838.76万 | -2.67% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 103 |
ARArweave
|
$2.987 | $3.09 | $2.89 | $266.63万 | $1.91亿 | -2.00% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 406 |
PUNDIXPundi X
|
$0.0796 | $0.0843 | $0.0781 | $27.43万 | $2,093.27万 | -5.35% |
| 396 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.12万 | $281.04万 | -0.31% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.00038 | $0.000345 | $54.39万 | — | -8.16% |
| 286 |
AMPAmp
|
$0.000596 | $0.000622 | $0.000576 | $44.67万 | $5,096.69万 | -4.18% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,678.15万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 78 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $387.77万 | $9,488.48万 | -2.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 126 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $164.22万 | $3,718.46万 | -1.71% |
| 548 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 107 |
BMTBubblemaps
|
$0.02136 | $0.023 | $0.02044 | $249.92万 | $534.41万 | 1.28% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.15 | $402.01 | $384.53 | $360.22万 | $2,521.17万 | 2.46% |