24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.46万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 339 |
GMTGMT
|
$0.00574 | $0.00601 | $0.00567 | $32.97万 | $1,841.58万 | -2.38% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 102 |
ARArweave
|
$2.807 | $3.13 | $2.78 | $234.35万 | $1.99亿 | -6.47% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.22% |
| 359 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -4.48% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000343 | $34.75万 | — | -1.97% |
| 176 |
AMPAmp
|
$0.000594 | $0.000657 | $0.000583 | $91.05万 | $5,049.21万 | -1.82% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.24万 | $1.77亿 | 0.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 158 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.1 | $106.03万 | $9,165.60万 | -8.52% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.39万 | $1,842.85万 | -3.56% |
| 38 |
BMTBubblemaps
|
$0.02304 | $0.02614 | $0.02149 | $982.46万 | $605.35万 | 5.11% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.74 | $404.54 | $386.36 | $281.61万 | $2,521.17万 | -2.35% |