Wrapped Beacon ETH
WBETH · 美元计价
$2034.49
-3.87%
≈ ￥13427.63
(-$81.94)
更新于 2026-11-15 19:25:03
24H 最高$2,121.04
24H 最低$1,898.34
今日开盘$2116.43
24H 成交量$245.32万
流通市值$71.49亿
24H 涨跌额(-$81.94)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.19 | $52.63 | $1,156.47万 | $6,451.91万 | -1.84% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.94万 | $1,707.37万 | -4.58% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 92 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $343.07万 | $1.74亿 | -5.06% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 251 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $67.85万 | $1,897.51万 | -0.92% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.98万 | $267.40万 | -6.42% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $40.04万 | — | -8.38% |
| 215 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $85.94万 | $4,625.61万 | -8.35% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.98万 | $1.77亿 | -0.03% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 276 |
IMXImmutable X
|
$0.0997 | $0.1017 | $0.093 | $57.71万 | $8,444.58万 | -0.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 97 |
EIGENEigenlayer
|
$0.1336 | $0.1451 | $0.1246 | $324.38万 | $3,365.15万 | -7.54% |
| 521 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.82万 | $1,705.38万 | -4.16% |
| 103 |
BMTBubblemaps
|
$0.0206 | $0.02332 | $0.02 | $293.26万 | $580.22万 | -10.71% |
| 274 |
TSLABTesla (bStocks Tokenized Stock
|
$387.82 | $389.04 | $382.10 | $58.83万 | $2,521.17万 | -0.31% |