24H 最高$0.0487
24H 最低$0.0467
今日开盘$0.0483
24H 成交量$12.80万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.82 | $52.43 | $5,332.57万 | $6,451.91万 | -17.44% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 447 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.18% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 108 |
ARArweave
|
$2.978 | $3.13 | $2.89 | $249.96万 | $1.99亿 | -2.30% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.29万 | — | -0.57% |
| 333 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.89万 | $2,062.13万 | -3.81% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.92% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $46.47万 | — | -0.83% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.67万 | $5,049.21万 | -2.48% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,253.45万 | $1.77亿 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.43万 | $9,165.60万 | -9.95% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.00万 | $3,762.06万 | -3.49% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 53 |
BMTBubblemaps
|
$0.02318 | $0.02614 | $0.02044 | $921.48万 | $605.35万 | 11.82% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $343.93万 | $2,521.17万 | -3.28% |